Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 55.04 56.04 54.88 55.6 3.32 Million
09 Jul, 2012 54.48 55.07 54.4 54.86 1.49 Million
06 Jul, 2012 53.99 55.05 53.9 54.59 1.91 Million
05 Jul, 2012 53.75 54.57 53.02 54.29 4.04 Million
03 Jul, 2012 54.73 54.83 53.23 53.76 2.34 Million
02 Jul, 2012 54.61 55.02 54.28 54.73 2.31 Million
29 Jun, 2012 54.34 54.69 53.72 54.39 3.18 Million
28 Jun, 2012 52.75 53.75 52.61 53.73 3.29 Million
27 Jun, 2012 55.23 55.3 53.28 54.02 4.86 Million
26 Jun, 2012 53.92 55.18 53.25 54.95 4.63 Million