Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 52.61 52.94 52.09 52.48 3.72 Million
23 Jul, 2012 51.65 52.52 50.86 52.32 2.94 Million
20 Jul, 2012 52.25 53.02 51.41 52.34 3.24 Million
19 Jul, 2012 53.87 54.24 52.24 52.29 5.05 Million
18 Jul, 2012 55.0 55.33 53.3 53.74 4.31 Million
17 Jul, 2012 54.81 55.23 54.42 55.06 1.37 Million
16 Jul, 2012 54.5 54.92 54.03 54.61 2 Million
13 Jul, 2012 54.5 54.64 54.06 54.53 1.55 Million
12 Jul, 2012 54.75 54.96 53.95 54.0 3.07 Million
11 Jul, 2012 55.51 55.56 54.44 54.92 1.89 Million