Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 47.45 48.02 46.98 47.78 3.73 Million
26 Apr, 2012 46.29 47.62 46.23 47.41 4.37 Million
25 Apr, 2012 45.99 46.38 45.8 46.3 2.38 Million
24 Apr, 2012 46.35 46.57 45.44 45.69 2.7 Million
23 Apr, 2012 46.7 46.89 46.04 46.5 1.28 Million
20 Apr, 2012 46.88 47.17 46.59 46.93 976 Thousand
19 Apr, 2012 46.92 47.08 46.46 46.64 1.29 Million
18 Apr, 2012 46.51 47.18 46.37 46.88 1.72 Million
17 Apr, 2012 46.22 46.57 45.86 46.55 2.48 Million
16 Apr, 2012 46.32 46.44 45.71 45.89 1.98 Million