Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 47.7 47.92 47.49 47.58 1.07 Million
24 May, 2012 47.07 48.09 46.99 47.65 2.8 Million
23 May, 2012 45.71 47.1 45.71 46.9 2 Million
22 May, 2012 46.4 46.73 45.79 45.9 2.12 Million
21 May, 2012 45.61 46.5 45.58 46.35 2.6 Million
18 May, 2012 46.09 46.45 45.37 45.65 2.46 Million
17 May, 2012 47.0 47.11 45.68 45.99 3.8 Million
16 May, 2012 47.0 47.73 46.89 47.61 2.33 Million
15 May, 2012 46.83 47.38 46.75 47.0 1.4 Million
14 May, 2012 47.05 47.61 46.77 46.82 1.95 Million