Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 46.8 47.77 46.73 47.17 2.36 Million
10 May, 2012 47.16 47.4 46.72 46.95 2.33 Million
09 May, 2012 46.6 47.34 46.6 46.84 2.93 Million
08 May, 2012 47.97 48.11 46.5 47.1 3.06 Million
07 May, 2012 47.41 48.6 47.3 48.21 3.98 Million
04 May, 2012 48.0 48.4 47.47 47.56 1.95 Million
03 May, 2012 48.27 48.76 47.94 48.08 2.2 Million
02 May, 2012 47.65 48.41 47.6 48.19 1.87 Million
01 May, 2012 47.51 48.57 47.41 47.8 1.96 Million
30 Apr, 2012 48.69 48.74 47.4 47.46 2.02 Million