Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 41.52 41.57 40.97 41.08 1.16 Million
30 Dec, 2011 41.22 41.48 41.1 41.14 563.6 Thousand
29 Dec, 2011 41.56 41.75 41.1 41.32 1.02 Million
28 Dec, 2011 41.53 41.63 41.35 41.45 1.55 Million
27 Dec, 2011 41.26 41.67 40.82 41.48 1.67 Million
23 Dec, 2011 41.09 41.25 40.88 41.22 862.9 Thousand
22 Dec, 2011 40.83 41.27 40.5 40.95 2.22 Million
21 Dec, 2011 40.95 41.03 40.41 40.72 2.07 Million
20 Dec, 2011 40.92 41.09 40.6 40.86 1.6 Million
19 Dec, 2011 41.44 41.45 40.24 40.47 1.76 Million