Dollar General Corporation (DG)

USD 108.72

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 33.42 33.77 33.21 33.27 1.79 Million
11 Jul, 2011 33.66 33.75 33.25 33.28 677.4 Thousand
08 Jul, 2011 33.82 34.17 33.63 33.86 547.9 Thousand
07 Jul, 2011 34.14 34.32 33.91 34.13 1.34 Million
06 Jul, 2011 34.09 34.28 33.96 34.1 752.3 Thousand
05 Jul, 2011 34.1 34.47 33.94 34.09 595.6 Thousand
01 Jul, 2011 33.92 34.24 33.79 34.0 1.24 Million
30 Jun, 2011 33.66 34.39 33.53 33.89 1.31 Million
29 Jun, 2011 33.26 33.6 32.26 33.42 2.04 Million
28 Jun, 2011 33.37 33.52 33.13 33.46 1.03 Million