Dollar General Corporation (DG)

USD 108.72

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 32.79 33.06 32.4 33.02 1.85 Million
10 Jun, 2011 32.69 32.88 32.39 32.57 2.3 Million
09 Jun, 2011 32.24 32.94 32.2 32.7 1.08 Million
08 Jun, 2011 32.45 32.51 31.9 32.31 1.27 Million
07 Jun, 2011 32.39 33.86 32.39 32.43 2.07 Million
06 Jun, 2011 31.69 32.44 31.65 32.25 1.74 Million
03 Jun, 2011 31.81 32.18 31.31 31.84 1.93 Million
02 Jun, 2011 32.01 32.84 31.92 31.97 5.28 Million
01 Jun, 2011 32.75 33.42 31.55 31.81 7.95 Million
31 May, 2011 34.75 35.09 34.37 35.07 1.24 Million