Dollar General Corporation (DG)

USD 109.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 32.82 33.58 32.82 33.05 1.6 Million
27 Apr, 2011 32.17 32.99 32.09 32.88 969.2 Thousand
26 Apr, 2011 32.07 32.31 31.77 32.2 931.6 Thousand
25 Apr, 2011 31.22 32.02 31.17 31.96 1.08 Million
21 Apr, 2011 31.16 31.25 30.92 31.17 825.4 Thousand
20 Apr, 2011 31.57 31.61 30.94 31.0 1.14 Million
19 Apr, 2011 31.49 31.71 31.13 31.36 304.4 Thousand
18 Apr, 2011 31.35 31.7 31.21 31.49 905.7 Thousand
15 Apr, 2011 31.58 31.67 31.31 31.49 933 Thousand
14 Apr, 2011 31.69 32.0 31.44 31.45 1.57 Million