Dollar General Corporation (DG)

USD 108.72

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 34.0 34.75 33.99 34.66 584.4 Thousand
26 May, 2011 33.27 34.29 33.26 33.89 2.17 Million
25 May, 2011 32.7 33.31 32.6 33.16 1.27 Million
24 May, 2011 33.04 33.2 32.58 32.75 875.9 Thousand
23 May, 2011 33.5 34.29 32.56 32.9 3.01 Million
20 May, 2011 33.58 33.68 32.97 33.63 896.7 Thousand
19 May, 2011 34.21 34.79 33.55 33.61 1.06 Million
18 May, 2011 33.76 34.06 33.45 34.06 570.5 Thousand
17 May, 2011 33.43 33.92 33.25 33.62 945.8 Thousand
16 May, 2011 33.3 33.63 32.97 33.49 1 Million