Dollar General Corporation (DG)

USD 109.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 33.31 33.72 32.98 33.71 668 Thousand
11 May, 2011 33.13 33.62 32.98 33.42 1.39 Million
10 May, 2011 33.11 33.23 32.78 33.09 736.8 Thousand
09 May, 2011 32.89 33.09 32.6 33.01 932.9 Thousand
06 May, 2011 32.68 33.0 32.58 32.95 872.6 Thousand
05 May, 2011 32.72 32.77 32.28 32.51 1.35 Million
04 May, 2011 33.06 33.32 32.31 32.72 953.9 Thousand
03 May, 2011 32.98 33.18 32.63 33.18 729.8 Thousand
02 May, 2011 32.57 33.09 32.54 33.06 892.2 Thousand
29 Apr, 2011 33.18 33.18 32.54 32.59 785 Thousand