Dollar General Corporation (DG)

USD 109.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 26.76 27.03 26.7 26.93 3.81 Million
14 Feb, 2011 27.37 27.38 26.65 26.85 3.1 Million
11 Feb, 2011 27.58 27.74 27.2 27.24 1.36 Million
10 Feb, 2011 27.81 28.06 27.54 27.65 564.8 Thousand
09 Feb, 2011 28.0 28.25 27.83 27.91 906.8 Thousand
08 Feb, 2011 28.01 28.22 27.54 28.0 5 Million
07 Feb, 2011 27.66 27.96 27.33 27.9 1.48 Million
04 Feb, 2011 27.6 27.69 27.22 27.47 1.01 Million
03 Feb, 2011 27.73 27.97 27.21 27.45 1.35 Million
02 Feb, 2011 28.13 28.37 27.5 27.63 5.7 Million