Dollar General Corporation (DG)

USD 109.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 27.99 29.18 27.82 28.85 2 Million
31 Jan, 2011 28.35 28.42 27.73 27.81 1.47 Million
28 Jan, 2011 28.68 28.83 28.31 28.4 910.6 Thousand
27 Jan, 2011 28.69 28.9 28.53 28.67 876.5 Thousand
26 Jan, 2011 28.83 29.0 28.5 28.75 4.8 Million
25 Jan, 2011 28.85 29.1 28.21 28.7 2.21 Million
24 Jan, 2011 29.48 29.49 28.98 29.0 1.67 Million
21 Jan, 2011 29.66 29.72 29.22 29.41 7.11 Million
20 Jan, 2011 29.32 29.72 29.12 29.48 1.05 Million
19 Jan, 2011 30.08 30.15 29.16 29.33 2.28 Million