Dollar General Corporation (DG)

USD 109.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 29.41 30.17 29.4 30.0 1.7 Million
14 Jan, 2011 28.88 29.54 28.77 29.46 2.04 Million
13 Jan, 2011 29.5 29.52 28.59 28.7 1.47 Million
12 Jan, 2011 29.61 29.75 29.36 29.46 706.7 Thousand
11 Jan, 2011 29.99 30.06 29.47 29.59 943 Thousand
10 Jan, 2011 29.85 30.3 29.74 30.0 969.2 Thousand
07 Jan, 2011 30.2 30.49 29.6 29.83 1.68 Million
06 Jan, 2011 29.74 29.87 29.29 29.8 2.27 Million
05 Jan, 2011 29.94 30.19 29.01 30.1 2.83 Million
04 Jan, 2011 30.85 30.99 30.23 30.54 1.28 Million