USD 168.55
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 173.64 | 178.09 | 173.25 | 176.95 | 1.32 Million |
28 Feb, 2025 | 171.94 | 173.55 | 171.0 | 172.9 | 1.19 Million |
27 Feb, 2025 | 172.61 | 173.61 | 171.4 | 171.55 | 1.09 Million |
26 Feb, 2025 | 173.67 | 175.76 | 172.68 | 173.46 | 995.5 Thousand |
25 Feb, 2025 | 174.0 | 176.44 | 173.92 | 175.41 | 1.67 Million |
24 Feb, 2025 | 171.74 | 175.89 | 171.59 | 174.06 | 1 Million |
21 Feb, 2025 | 171.27 | 172.91 | 170.58 | 172.24 | 727.4 Thousand |
20 Feb, 2025 | 170.99 | 172.5 | 170.47 | 172.14 | 1.14 Million |
19 Feb, 2025 | 168.89 | 172.64 | 168.78 | 171.75 | 1.44 Million |
18 Feb, 2025 | 168.09 | 170.17 | 166.15 | 169.65 | 1.04 Million |
DHI
DHR
DHT
DFH
DFIN
DG