Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 162.85 163.3 161.58 162.27 756.01 Thousand
25 Nov, 2024 163.68 165.32 162.18 162.44 1.5 Million
22 Nov, 2024 164.0 165.1 163.4 163.59 596.45 Thousand
21 Nov, 2024 161.32 164.25 160.33 163.89 651.54 Thousand
20 Nov, 2024 161.38 162.02 160.01 161.32 763.8 Thousand
19 Nov, 2024 160.26 162.88 158.52 161.16 761.84 Thousand
18 Nov, 2024 160.88 162.72 160.76 162.11 897.12 Thousand
15 Nov, 2024 156.75 162.13 156.32 160.44 2.72 Million
14 Nov, 2024 159.92 160.28 156.1 156.84 946.4 Thousand
13 Nov, 2024 161.82 162.59 159.78 160.55 796.44 Thousand