Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 158.02 159.7 155.24 155.69 914.75 Thousand
10 Dec, 2024 159.0 160.0 156.76 158.46 1.01 Million
09 Dec, 2024 158.17 160.5 157.77 158.2 839.6 Thousand
06 Dec, 2024 159.06 159.17 156.72 157.35 951.4 Thousand
05 Dec, 2024 160.07 160.07 158.17 158.52 757 Thousand
04 Dec, 2024 161.58 162.21 160.09 160.24 508.44 Thousand
03 Dec, 2024 161.61 162.5 161.1 161.94 673.14 Thousand
02 Dec, 2024 162.47 162.95 161.2 161.51 788.34 Thousand
29 Nov, 2024 162.24 163.77 161.67 162.66 427.5 Thousand
27 Nov, 2024 162.05 163.88 161.64 163.32 672 Thousand