Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 160.65 162.56 160.41 161.7 994.78 Thousand
11 Nov, 2024 160.49 162.48 159.78 160.17 776.83 Thousand
08 Nov, 2024 155.9 160.48 155.78 159.37 944 Thousand
07 Nov, 2024 155.83 157.01 155.43 156.2 525.11 Thousand
06 Nov, 2024 154.58 155.38 152.06 155.18 804.1 Thousand
05 Nov, 2024 154.11 154.4 152.34 154.1 612.03 Thousand
04 Nov, 2024 155.37 156.24 154.0 154.33 554.9 Thousand
01 Nov, 2024 155.92 156.99 155.05 155.29 1.09 Million
31 Oct, 2024 155.49 156.4 154.29 154.83 874.2 Thousand
30 Oct, 2024 155.5 156.66 153.55 155.93 661 Thousand