Quest Diagnostics Incorporated (DGX)

USD 166.91

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 173.82 175.27 172.85 173.81 743 Thousand
03 Jun, 2025 173.18 174.21 172.02 173.59 769.3 Thousand
02 Jun, 2025 172.51 175.21 171.05 174.4 876.2 Thousand
30 May, 2025 172.22 173.42 171.36 173.34 1.61 Million
29 May, 2025 171.26 172.58 170.59 172.0 783.2 Thousand
28 May, 2025 172.91 173.67 171.0 171.38 746.5 Thousand
27 May, 2025 171.52 173.95 171.52 173.68 1.04 Million
23 May, 2025 170.05 171.41 169.05 171.23 1.02 Million
22 May, 2025 169.94 171.12 168.46 169.62 1.03 Million
21 May, 2025 177.12 177.6 169.68 170.48 2.12 Million