Quest Diagnostics Incorporated (DGX)

USD 183.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 18.75 18.94 18.69 18.69 107.6 Thousand
29 Jan, 1999 19.25 19.25 18.81 18.94 1.02 Million
28 Jan, 1999 19.0 19.38 19.0 19.25 196 Thousand
27 Jan, 1999 19.19 19.38 19.0 19.0 100.4 Thousand
26 Jan, 1999 19.13 19.31 19.13 19.19 282.8 Thousand
25 Jan, 1999 19.0 19.19 18.75 19.19 133.2 Thousand
22 Jan, 1999 19.0 19.38 18.75 19.06 206.4 Thousand
21 Jan, 1999 19.69 19.69 19.13 19.13 49.2 Thousand
20 Jan, 1999 19.69 19.75 19.5 19.5 387.6 Thousand
19 Jan, 1999 19.81 20.0 19.31 19.75 454 Thousand