Quest Diagnostics Incorporated (DGX)

USD 183.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 18.75 19.88 18.63 19.88 297.2 Thousand
14 Jan, 1999 18.31 18.94 18.31 18.75 308.4 Thousand
13 Jan, 1999 18.25 18.5 18.06 18.44 103.2 Thousand
12 Jan, 1999 18.44 18.88 18.13 18.63 511.6 Thousand
11 Jan, 1999 19.13 19.13 18.5 18.5 606.8 Thousand
08 Jan, 1999 18.13 18.38 18.0 18.38 402 Thousand
07 Jan, 1999 18.06 18.06 17.94 18.0 421.6 Thousand
06 Jan, 1999 18.25 18.31 17.81 18.13 446 Thousand
05 Jan, 1999 18.19 18.44 18.0 18.31 429.6 Thousand
04 Jan, 1999 17.75 18.44 17.75 18.19 643.2 Thousand