Quest Diagnostics Incorporated (DGX)

USD 183.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 17.81 17.94 17.75 17.81 214 Thousand
30 Dec, 1998 17.88 18.0 17.69 17.88 459.2 Thousand
29 Dec, 1998 17.5 17.75 17.44 17.75 256 Thousand
28 Dec, 1998 17.44 17.69 17.44 17.56 330.8 Thousand
24 Dec, 1998 17.56 17.56 17.38 17.5 45.6 Thousand
23 Dec, 1998 17.69 17.69 17.31 17.56 101.2 Thousand
22 Dec, 1998 17.88 17.88 17.5 17.75 91.6 Thousand
21 Dec, 1998 17.44 17.81 17.44 17.81 511.2 Thousand
18 Dec, 1998 17.88 17.94 17.25 17.38 260 Thousand
17 Dec, 1998 17.63 17.81 17.63 17.69 82.8 Thousand