USD 168.55
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1997 | 16.38 | 16.5 | 15.88 | 16.25 | 968.4 Thousand |
06 Mar, 1997 | 16.63 | 16.63 | 16.38 | 16.5 | 408.8 Thousand |
05 Mar, 1997 | 16.75 | 16.88 | 16.38 | 16.63 | 1.54 Million |
04 Mar, 1997 | 17.0 | 17.0 | 16.75 | 16.88 | 803.6 Thousand |
03 Mar, 1997 | 16.63 | 17.25 | 16.63 | 16.88 | 385.6 Thousand |
28 Feb, 1997 | 16.63 | 17.13 | 16.25 | 16.88 | 514.4 Thousand |
27 Feb, 1997 | 17.25 | 17.75 | 17.0 | 17.13 | 854.8 Thousand |
26 Feb, 1997 | 17.5 | 17.63 | 17.25 | 17.38 | 525.6 Thousand |
25 Feb, 1997 | 17.63 | 17.88 | 17.5 | 17.75 | 462 Thousand |
24 Feb, 1997 | 17.0 | 17.63 | 17.0 | 17.63 | 1.1 Million |
DHI
DHR
DHT
DFH
DFIN
DG