Quest Diagnostics Incorporated (DGX)

USD 166.91

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 161.92 166.69 157.75 164.31 2.3 Million
04 Apr, 2025 169.46 173.3 163.83 164.18 2.5 Million
03 Apr, 2025 168.59 174.0 167.05 170.63 1.82 Million
02 Apr, 2025 170.0 170.41 167.26 167.96 940.6 Thousand
01 Apr, 2025 168.95 170.56 168.42 169.28 1.03 Million
31 Mar, 2025 167.94 170.64 167.48 169.2 1.59 Million
28 Mar, 2025 166.12 167.83 165.1 167.33 1.14 Million
27 Mar, 2025 166.12 167.98 165.6 166.0 871.9 Thousand
26 Mar, 2025 166.27 168.14 166.07 166.62 573.8 Thousand
25 Mar, 2025 167.83 168.13 164.61 165.66 769.2 Thousand