Quest Diagnostics Incorporated (DGX)
USD 177.95
(0.36%)
USD 177.95
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 162.64 | 166.74 | 161.65 | 165.19 | 1.16 Million |
| 07 Feb, 2025 | 163.0 | 163.35 | 161.71 | 162.64 | 499.5 Thousand |
| 06 Feb, 2025 | 164.41 | 165.08 | 162.09 | 162.64 | 915.23 Thousand |
| 05 Feb, 2025 | 164.32 | 165.7 | 163.47 | 164.87 | 628.02 Thousand |
| 04 Feb, 2025 | 162.28 | 166.0 | 161.69 | 163.36 | 889.8 Thousand |
| 03 Feb, 2025 | 161.84 | 163.59 | 160.01 | 162.47 | 808.62 Thousand |
| 31 Jan, 2025 | 163.94 | 166.97 | 162.55 | 163.1 | 1.57 Million |
| 30 Jan, 2025 | 154.0 | 167.08 | 153.99 | 164.17 | 2.6 Million |
| 29 Jan, 2025 | 157.31 | 158.36 | 154.44 | 155.44 | 1.72 Million |
| 28 Jan, 2025 | 159.0 | 159.99 | 156.29 | 157.13 | 1.75 Million |
RYAOF
DHATRE
ORIRAIL
CSRA
NTGR
004310