Quest Diagnostics Incorporated (DGX)

USD 183.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 176.48 178.13 176.0 177.44 763.1 Thousand
09 Jun, 2025 174.07 176.5 172.48 175.9 496.2 Thousand
06 Jun, 2025 174.21 175.5 174.17 174.34 434.2 Thousand
05 Jun, 2025 173.98 174.7 173.37 173.65 602.8 Thousand
04 Jun, 2025 173.82 175.27 172.85 173.81 743 Thousand
03 Jun, 2025 173.18 174.21 172.02 173.59 769.3 Thousand
02 Jun, 2025 172.51 175.21 171.05 174.4 876.2 Thousand
30 May, 2025 172.22 173.42 171.36 173.34 1.61 Million
29 May, 2025 171.26 172.58 170.59 172.0 783.2 Thousand
28 May, 2025 172.91 173.67 171.0 171.38 746.5 Thousand