Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 174.82 178.87 172.4 173.12 1.39 Million
07 Mar, 2025 170.92 176.11 170.13 175.56 1.09 Million
06 Mar, 2025 171.99 172.13 169.3 171.67 944.82 Thousand
05 Mar, 2025 174.13 175.5 171.34 172.01 1.53 Million
04 Mar, 2025 175.79 177.43 174.8 175.01 1.42 Million
03 Mar, 2025 173.64 178.09 173.25 176.95 1.32 Million
28 Feb, 2025 171.94 173.55 171.0 172.9 1.19 Million
27 Feb, 2025 172.61 173.61 171.4 171.55 1.09 Million
26 Feb, 2025 173.67 175.76 172.68 173.46 995.5 Thousand
25 Feb, 2025 174.0 176.44 173.92 175.41 1.67 Million