HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 2.41 2.59 2.41 2.56 2.43 Million
21 Nov, 1983 2.31 2.37 2.25 2.37 787.2 Thousand
18 Nov, 1983 2.34 2.34 2.25 2.31 716.8 Thousand
17 Nov, 1983 2.34 2.34 2.31 2.34 64 Thousand
16 Nov, 1983 2.28 2.34 2.25 2.34 544 Thousand
15 Nov, 1983 2.28 2.31 2.28 2.28 166.4 Thousand
14 Nov, 1983 2.25 2.28 2.22 2.25 339.2 Thousand
11 Nov, 1983 2.25 2.25 2.25 2.25 115.2 Thousand
10 Nov, 1983 2.25 2.34 2.22 2.22 544 Thousand
09 Nov, 1983 2.22 2.28 2.22 2.25 352 Thousand