HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 3.0 3.06 2.97 3.0 486.4 Thousand
06 Dec, 1983 3.0 3.06 2.97 3.0 358.4 Thousand
05 Dec, 1983 2.78 3.0 2.75 3.0 1.13 Million
02 Dec, 1983 2.88 2.88 2.75 2.78 569.6 Thousand
01 Dec, 1983 2.97 3.0 2.81 2.88 1.22 Million
30 Nov, 1983 2.97 2.97 2.91 2.97 1.29 Million
29 Nov, 1983 2.94 2.97 2.88 2.97 691.2 Thousand
28 Nov, 1983 2.97 2.97 2.88 2.94 1.25 Million
25 Nov, 1983 2.81 2.97 2.81 2.97 972.8 Thousand
23 Nov, 1983 2.63 2.78 2.63 2.78 1.36 Million