HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 2.66 2.72 2.66 2.69 390.4 Thousand
20 Dec, 1983 2.88 2.91 2.63 2.66 742.4 Thousand
19 Dec, 1983 3.03 3.03 2.88 2.88 416 Thousand
16 Dec, 1983 2.97 3.03 2.97 3.03 204.8 Thousand
15 Dec, 1983 2.94 3.0 2.91 2.97 230.4 Thousand
14 Dec, 1983 3.03 3.03 2.91 2.94 396.8 Thousand
13 Dec, 1983 3.09 3.09 3.03 3.06 518.4 Thousand
12 Dec, 1983 3.09 3.12 3.06 3.09 416 Thousand
09 Dec, 1983 2.97 3.09 2.88 3.09 1.22 Million
08 Dec, 1983 3.0 3.09 2.91 2.97 902.4 Thousand