HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 2.91 2.97 2.5 2.5 1.06 Million
10 Oct, 1983 2.78 2.94 2.78 2.91 416 Thousand
07 Oct, 1983 2.66 2.75 2.66 2.75 633.6 Thousand
06 Oct, 1983 2.56 2.63 2.56 2.63 198.4 Thousand
05 Oct, 1983 2.56 2.59 2.56 2.56 44.8 Thousand
04 Oct, 1983 2.5 2.66 2.5 2.56 486.4 Thousand
03 Oct, 1983 2.47 2.5 2.47 2.5 198.4 Thousand
30 Sep, 1983 2.44 2.47 2.44 2.44 371.2 Thousand
29 Sep, 1983 2.44 2.47 2.44 2.44 204.8 Thousand
28 Sep, 1983 2.47 2.47 2.44 2.44 435.2 Thousand