HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 2.53 2.53 2.47 2.5 256 Thousand
26 Sep, 1983 2.59 2.63 2.56 2.59 934.4 Thousand
23 Sep, 1983 2.66 2.66 2.59 2.59 128 Thousand
22 Sep, 1983 2.69 2.69 2.59 2.66 787.2 Thousand
21 Sep, 1983 2.69 2.75 2.66 2.69 480 Thousand
20 Sep, 1983 2.78 2.78 2.69 2.69 230.4 Thousand
19 Sep, 1983 2.81 2.81 2.78 2.81 102.4 Thousand
16 Sep, 1983 2.78 2.81 2.75 2.81 473.6 Thousand
15 Sep, 1983 2.78 2.84 2.78 2.78 185.6 Thousand
14 Sep, 1983 2.84 2.84 2.78 2.78 313.6 Thousand