HF Sinclair Corp (DINO)
USD 52.43
(1.18%)
USD 52.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 2.94 | 2.97 | 2.88 | 2.88 | 326.4 Thousand |
| 12 Sep, 1983 | 3.06 | 3.06 | 2.94 | 2.94 | 1.62 Million |
| 09 Sep, 1983 | 3.06 | 3.12 | 3.06 | 3.09 | 320 Thousand |
| 08 Sep, 1983 | 3.06 | 3.09 | 3.06 | 3.06 | 492.8 Thousand |
| 07 Sep, 1983 | 3.06 | 3.06 | 3.06 | 3.06 | 51.2 Thousand |
| 06 Sep, 1983 | 3.12 | 3.16 | 3.09 | 3.09 | 345.6 Thousand |
| 02 Sep, 1983 | 3.12 | 3.12 | 3.09 | 3.12 | 454.4 Thousand |
| 01 Sep, 1983 | 3.16 | 3.19 | 3.12 | 3.12 | 2.15 Million |
| 31 Aug, 1983 | 3.16 | 3.16 | 3.16 | 3.16 | 384 Thousand |
| 30 Aug, 1983 | 3.19 | 3.19 | 3.16 | 3.19 | 422.4 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN