HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 2.59 2.59 2.56 2.59 352 Thousand
04 May, 1983 2.59 2.69 2.59 2.59 806.4 Thousand
03 May, 1983 2.63 2.63 2.59 2.59 774.4 Thousand
02 May, 1983 2.69 2.72 2.63 2.63 230.4 Thousand
29 Apr, 1983 2.66 2.69 2.66 2.69 556.8 Thousand
28 Apr, 1983 2.63 2.66 2.59 2.66 256 Thousand
27 Apr, 1983 2.59 2.69 2.59 2.63 646.4 Thousand
26 Apr, 1983 2.53 2.59 2.5 2.56 179.2 Thousand
25 Apr, 1983 2.72 2.78 2.5 2.53 921.6 Thousand
22 Apr, 1983 2.5 2.72 2.5 2.72 928 Thousand