HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 1.78 1.78 1.69 1.69 787.2 Thousand
27 Dec, 1982 1.69 1.81 1.69 1.78 486.4 Thousand
23 Dec, 1982 1.72 1.72 1.69 1.69 1.11 Million
22 Dec, 1982 1.75 1.81 1.72 1.72 582.4 Thousand
21 Dec, 1982 1.72 1.75 1.66 1.75 1.33 Million
20 Dec, 1982 1.84 1.88 1.72 1.72 409.6 Thousand
17 Dec, 1982 1.81 1.84 1.81 1.84 25.6 Thousand
16 Dec, 1982 1.81 1.81 1.81 1.81 326.4 Thousand
15 Dec, 1982 1.84 1.84 1.84 1.84 211.2 Thousand
14 Dec, 1982 1.84 1.91 1.84 1.84 1.42 Million