HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 2.19 2.22 2.06 2.09 704 Thousand
26 Nov, 1982 2.19 2.19 2.19 2.19 12.8 Thousand
24 Nov, 1982 2.19 2.22 2.19 2.22 166.4 Thousand
23 Nov, 1982 2.19 2.19 2.19 2.19 70.4 Thousand
22 Nov, 1982 2.12 2.22 2.12 2.19 1.42 Million
19 Nov, 1982 2.09 2.12 2.09 2.12 249.6 Thousand
18 Nov, 1982 2.09 2.19 2.09 2.09 3.65 Million
17 Nov, 1982 2.16 2.16 2.09 2.09 403.2 Thousand
16 Nov, 1982 2.12 2.19 2.12 2.19 275.2 Thousand
15 Nov, 1982 2.12 2.16 2.12 2.12 339.2 Thousand