HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 1.91 1.94 1.84 1.84 339.2 Thousand
10 Dec, 1982 1.84 1.91 1.84 1.91 409.6 Thousand
09 Dec, 1982 1.84 1.84 1.78 1.81 1.59 Million
08 Dec, 1982 1.81 1.88 1.81 1.84 512 Thousand
07 Dec, 1982 1.84 1.84 1.81 1.81 665.6 Thousand
06 Dec, 1982 2.0 2.0 1.91 1.91 928 Thousand
03 Dec, 1982 2.06 2.09 2.0 2.0 1.11 Million
02 Dec, 1982 2.09 2.09 2.06 2.06 1.12 Million
01 Dec, 1982 2.09 2.12 2.09 2.09 172.8 Thousand
30 Nov, 1982 2.09 2.16 2.06 2.09 262.4 Thousand