HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 1.47 1.47 1.44 1.44 166.4 Thousand
18 Aug, 1982 1.47 1.53 1.47 1.47 300.8 Thousand
17 Aug, 1982 1.53 1.53 1.41 1.41 448 Thousand
16 Aug, 1982 1.5 1.53 1.5 1.53 108.8 Thousand
13 Aug, 1982 1.47 1.5 1.41 1.47 288 Thousand
12 Aug, 1982 1.47 1.47 1.47 1.47 281.6 Thousand
11 Aug, 1982 1.5 1.5 1.47 1.47 588.8 Thousand
10 Aug, 1982 1.5 1.53 1.5 1.5 345.6 Thousand
09 Aug, 1982 1.56 1.56 1.47 1.47 384 Thousand
06 Aug, 1982 1.56 1.63 1.56 1.56 179.2 Thousand