HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 2.0 2.0 1.94 1.94 339.2 Thousand
16 Sep, 1982 2.0 2.0 1.94 2.0 441.6 Thousand
15 Sep, 1982 2.0 2.03 1.97 2.0 288 Thousand
14 Sep, 1982 1.94 2.0 1.94 2.0 524.8 Thousand
13 Sep, 1982 1.91 1.91 1.91 1.91 44.8 Thousand
10 Sep, 1982 1.91 1.94 1.81 1.91 672 Thousand
09 Sep, 1982 1.84 1.91 1.81 1.91 851.2 Thousand
08 Sep, 1982 1.69 1.84 1.69 1.84 748.8 Thousand
07 Sep, 1982 1.69 1.69 1.66 1.69 204.8 Thousand
03 Sep, 1982 1.78 1.84 1.72 1.72 326.4 Thousand