HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 1.78 1.81 1.78 1.78 192 Thousand
01 Sep, 1982 1.81 1.84 1.78 1.78 665.6 Thousand
31 Aug, 1982 1.75 1.81 1.75 1.81 454.4 Thousand
30 Aug, 1982 1.72 1.75 1.72 1.72 96 Thousand
27 Aug, 1982 1.72 1.75 1.72 1.72 192 Thousand
26 Aug, 1982 1.56 1.75 1.56 1.72 448 Thousand
25 Aug, 1982 1.47 1.56 1.47 1.53 147.2 Thousand
24 Aug, 1982 1.53 1.56 1.47 1.47 249.6 Thousand
23 Aug, 1982 1.47 1.56 1.44 1.53 256 Thousand
20 Aug, 1982 1.44 1.5 1.44 1.47 64 Thousand