HF Sinclair Corp (DINO)

USD 52.08

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1981 2.72 2.72 2.66 2.69 256 Thousand
09 Nov, 1981 2.81 2.84 2.75 2.75 307.2 Thousand
06 Nov, 1981 2.84 2.84 2.78 2.81 192 Thousand
05 Nov, 1981 2.97 2.97 2.81 2.84 345.6 Thousand
04 Nov, 1981 2.88 3.0 2.88 2.97 1.48 Million
03 Nov, 1981 2.75 2.84 2.69 2.84 793.6 Thousand
02 Nov, 1981 2.81 2.88 2.69 2.75 876.8 Thousand
30 Oct, 1981 2.69 2.81 2.69 2.81 832 Thousand
29 Oct, 1981 2.63 2.69 2.63 2.69 288 Thousand
28 Oct, 1981 2.63 2.66 2.56 2.59 716.8 Thousand