HF Sinclair Corp (DINO)

USD 50.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1981 2.16 2.31 2.0 2.31 1.14 Million
25 Sep, 1981 2.09 2.19 2.06 2.16 1.45 Million
24 Sep, 1981 2.12 2.22 2.09 2.09 531.2 Thousand
23 Sep, 1981 2.12 2.12 2.06 2.12 409.6 Thousand
22 Sep, 1981 2.28 2.28 2.16 2.16 608 Thousand
21 Sep, 1981 2.19 2.28 2.16 2.28 1.24 Million
18 Sep, 1981 2.22 2.25 2.16 2.19 608 Thousand
17 Sep, 1981 2.44 2.44 2.22 2.22 710.4 Thousand
16 Sep, 1981 2.5 2.5 2.44 2.47 761.6 Thousand
15 Sep, 1981 2.5 2.56 2.5 2.53 524.8 Thousand