HF Sinclair Corp (DINO)

USD 50.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 2.69 2.69 2.63 2.66 172.8 Thousand
09 Oct, 1981 2.69 2.72 2.69 2.69 300.8 Thousand
08 Oct, 1981 2.66 2.69 2.63 2.69 185.6 Thousand
07 Oct, 1981 2.56 2.69 2.56 2.66 473.6 Thousand
06 Oct, 1981 2.56 2.56 2.41 2.56 595.2 Thousand
05 Oct, 1981 2.66 2.66 2.56 2.56 211.2 Thousand
02 Oct, 1981 2.5 2.66 2.5 2.66 576 Thousand
01 Oct, 1981 2.34 2.5 2.34 2.47 595.2 Thousand
30 Sep, 1981 2.41 2.47 2.34 2.34 300.8 Thousand
29 Sep, 1981 2.37 2.53 2.37 2.41 800 Thousand