HF Sinclair Corp (DINO)

USD 50.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1981 2.53 2.59 2.53 2.53 243.2 Thousand
23 Oct, 1981 2.56 2.59 2.53 2.53 377.6 Thousand
22 Oct, 1981 2.59 2.59 2.53 2.56 768 Thousand
21 Oct, 1981 2.53 2.66 2.53 2.63 428.8 Thousand
20 Oct, 1981 2.5 2.59 2.5 2.53 224 Thousand
19 Oct, 1981 2.5 2.53 2.47 2.5 243.2 Thousand
16 Oct, 1981 2.53 2.56 2.47 2.5 102.4 Thousand
15 Oct, 1981 2.56 2.56 2.47 2.53 601.6 Thousand
14 Oct, 1981 2.69 2.69 2.56 2.56 358.4 Thousand
13 Oct, 1981 2.66 2.72 2.66 2.72 211.2 Thousand