HF Sinclair Corp (DINO)

USD 49.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1981 2.47 2.5 2.44 2.44 563.2 Thousand
15 Apr, 1981 2.5 2.53 2.47 2.47 320 Thousand
14 Apr, 1981 2.53 2.56 2.5 2.5 294.4 Thousand
13 Apr, 1981 2.56 2.56 2.5 2.53 659.2 Thousand
10 Apr, 1981 2.69 2.69 2.56 2.56 825.6 Thousand
09 Apr, 1981 2.69 2.69 2.69 2.69 38.4 Thousand
08 Apr, 1981 2.66 2.72 2.63 2.72 204.8 Thousand
07 Apr, 1981 2.69 2.69 2.63 2.66 262.4 Thousand
06 Apr, 1981 2.78 2.78 2.66 2.72 512 Thousand
03 Apr, 1981 2.78 2.84 2.78 2.81 281.6 Thousand