HF Sinclair Corp (DINO)

USD 49.22

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 2.63 2.63 2.53 2.56 1.49 Million
17 Mar, 1981 2.91 2.94 2.53 2.63 1.29 Million
16 Mar, 1981 2.75 2.91 2.75 2.91 691.2 Thousand
13 Mar, 1981 2.69 2.78 2.69 2.75 838.4 Thousand
12 Mar, 1981 2.69 2.72 2.56 2.69 812.8 Thousand
11 Mar, 1981 2.66 2.75 2.63 2.69 678.4 Thousand
10 Mar, 1981 2.72 2.81 2.66 2.66 550.4 Thousand
09 Mar, 1981 2.63 2.72 2.53 2.72 2.06 Million
06 Mar, 1981 2.75 2.75 2.56 2.63 1.35 Million
05 Mar, 1981 2.84 2.84 2.78 2.78 243.2 Thousand