HF Sinclair Corp (DINO)

USD 49.22

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 2.72 2.84 2.72 2.84 800 Thousand
31 Mar, 1981 2.81 2.88 2.72 2.72 576 Thousand
30 Mar, 1981 2.84 2.84 2.78 2.81 172.8 Thousand
27 Mar, 1981 2.75 2.88 2.75 2.84 467.2 Thousand
26 Mar, 1981 2.81 2.81 2.75 2.75 448 Thousand
25 Mar, 1981 2.59 2.81 2.59 2.81 710.4 Thousand
24 Mar, 1981 2.56 2.72 2.56 2.59 1.28 Million
23 Mar, 1981 2.5 2.56 2.47 2.56 838.4 Thousand
20 Mar, 1981 2.53 2.56 2.5 2.5 1.08 Million
19 Mar, 1981 2.56 2.59 2.53 2.53 697.6 Thousand