HF Sinclair Corp (DINO)

USD 48.45

(5.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1981 3.66 3.66 3.53 3.63 857.6 Thousand
16 Jan, 1981 3.59 3.69 3.59 3.66 883.2 Thousand
15 Jan, 1981 3.53 3.53 3.47 3.5 550.4 Thousand
14 Jan, 1981 3.47 3.56 3.44 3.56 896 Thousand
13 Jan, 1981 3.5 3.5 3.41 3.47 812.8 Thousand
12 Jan, 1981 3.56 3.63 3.47 3.5 896 Thousand
09 Jan, 1981 3.44 3.56 3.34 3.56 1.1 Million
08 Jan, 1981 3.53 3.53 3.41 3.44 1.88 Million
07 Jan, 1981 3.53 3.53 3.28 3.53 4.26 Million
06 Jan, 1981 4.03 4.03 3.75 3.75 940.8 Thousand