HF Sinclair Corp (DINO)

USD 48.45

(5.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1981 3.22 3.25 2.94 3.0 1.13 Million
30 Jan, 1981 3.31 3.34 3.19 3.22 1.32 Million
29 Jan, 1981 3.5 3.5 3.28 3.31 1.99 Million
28 Jan, 1981 3.47 3.56 3.47 3.53 1.15 Million
27 Jan, 1981 3.31 3.47 3.31 3.44 921.6 Thousand
26 Jan, 1981 3.44 3.44 3.31 3.31 793.6 Thousand
23 Jan, 1981 3.47 3.47 3.41 3.44 243.2 Thousand
22 Jan, 1981 3.44 3.47 3.41 3.47 614.4 Thousand
21 Jan, 1981 3.53 3.53 3.44 3.44 723.2 Thousand
20 Jan, 1981 3.63 3.66 3.5 3.53 716.8 Thousand