HF Sinclair Corp (DINO)
USD 48.45
(5.19%)
USD 48.45
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1981 | 3.97 | 4.09 | 3.94 | 4.06 | 998.4 Thousand |
| 02 Jan, 1981 | 3.81 | 3.97 | 3.78 | 3.97 | 268.8 Thousand |
| 31 Dec, 1980 | 3.84 | 3.84 | 3.78 | 3.81 | 742.4 Thousand |
| 30 Dec, 1980 | 3.94 | 3.94 | 3.78 | 3.84 | 454.4 Thousand |
| 29 Dec, 1980 | 4.03 | 4.06 | 3.88 | 3.97 | 934.4 Thousand |
| 26 Dec, 1980 | 3.97 | 4.06 | 3.94 | 4.03 | 217.6 Thousand |
| 24 Dec, 1980 | 4.03 | 4.03 | 3.94 | 3.97 | 582.4 Thousand |
| 23 Dec, 1980 | 4.22 | 4.25 | 4.12 | 4.12 | 665.6 Thousand |
| 22 Dec, 1980 | 4.12 | 4.25 | 4.12 | 4.22 | 697.6 Thousand |
| 19 Dec, 1980 | 4.09 | 4.19 | 4.06 | 4.12 | 832 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN