HF Sinclair Corp (DINO)

USD 44.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1980 3.09 3.28 3.09 3.12 2.03 Million
24 Sep, 1980 2.94 3.16 2.91 3.09 2.16 Million
23 Sep, 1980 2.75 3.0 2.72 2.94 1.31 Million
22 Sep, 1980 2.72 2.75 2.69 2.75 556.8 Thousand
19 Sep, 1980 2.75 2.81 2.72 2.72 704 Thousand
18 Sep, 1980 2.97 2.97 2.72 2.75 780.8 Thousand
17 Sep, 1980 2.97 3.03 2.97 2.97 723.2 Thousand
16 Sep, 1980 2.94 3.03 2.94 2.97 755.2 Thousand
15 Sep, 1980 3.0 3.03 2.88 2.94 595.2 Thousand
12 Sep, 1980 3.0 3.06 3.0 3.0 422.4 Thousand